2017-10-16T23:50:02.545Z|I-OCEAN7-304-0616641|  24.08  14.009  37.694  31.061 1499.2682 06:41:20.80M
2017-10-16T23:50:07.609Z|I-OCEAN7-304-0616641|  24.16  14.009  37.694  31.061 1499.2694 06:41:25.86M
2017-10-16T23:50:12.675Z|I-OCEAN7-304-0616641|  24.05  14.009  37.755  31.117 1499.3331 06:41:30.93M
2017-10-16T23:50:17.739Z|I-OCEAN7-304-0616641|  24.07  14.011  37.869  31.219 1499.4618 06:41:36.01M
2017-10-16T23:50:22.804Z|I-OCEAN7-304-0616641|  24.14  14.012  37.863  31.213 1499.4565 06:41:41.08M
2017-10-16T23:50:27.867Z|I-OCEAN7-304-0616641|  24.14  14.010  38.059  31.395 1499.6627 06:41:46.14M
2017-10-16T23:50:32.931Z|I-OCEAN7-304-0616641|  24.14  14.009  37.991  31.333 1499.5886 06:41:51.20M
2017-10-16T23:50:37.996Z|I-OCEAN7-304-0616641|  24.12  14.009  37.991  31.333 1499.5875 06:41:56.26M
2017-10-16T23:50:43.062Z|I-OCEAN7-304-0616641|  24.09  14.009  38.000  31.342 1499.5963 06:42:01.33M
2017-10-16T23:50:48.128Z|I-OCEAN7-304-0616641|  24.13  14.008  38.018  31.358 1499.6157 06:42:06.39M
2017-10-16T23:50:53.192Z|I-OCEAN7-304-0616641|  24.15  14.006  38.018  31.360 1499.6094 06:42:11.46M
2017-10-16T23:50:58.257Z|I-OCEAN7-304-0616641|  24.04  14.006  37.949  31.297 1499.5337 06:42:16.52M