2017-10-16T23:48:00.990Z|I-OCEAN7-304-0616641|  24.16  14.009  38.781  32.059 1500.4412 06:39:19.25M
2017-10-16T23:48:06.055Z|I-OCEAN7-304-0616641|  24.16  14.009  38.761  32.041 1500.4185 06:39:24.31M
2017-10-16T23:48:11.122Z|I-OCEAN7-304-0616641|  24.14  14.009  38.752  32.033 1500.4095 06:39:29.38M
2017-10-16T23:48:16.186Z|I-OCEAN7-304-0616641|  24.18  14.009  38.698  31.983 1500.3519 06:39:34.44M
2017-10-16T23:48:21.251Z|I-OCEAN7-304-0616641|  24.13  14.009  38.302  31.619 1499.9241 06:39:39.51M
2017-10-16T23:48:26.316Z|I-OCEAN7-304-0616641|  24.11  14.009  38.138  31.468 1499.7467 06:39:44.57M
2017-10-16T23:48:31.381Z|I-OCEAN7-304-0616641|  24.12  14.009  37.941  31.287 1499.5343 06:39:49.63M
2017-10-16T23:48:36.443Z|I-OCEAN7-304-0616641|  24.11  14.007  38.048  31.388 1499.6442 06:39:54.70M
2017-10-16T23:48:41.509Z|I-OCEAN7-304-0616641|  24.13  14.006  37.864  31.219 1499.4449 06:39:59.76M
2017-10-16T23:48:46.574Z|I-OCEAN7-304-0616641|  24.00  14.006  37.864  31.219 1499.4426 06:40:04.82M
2017-10-16T23:48:51.639Z|I-OCEAN7-304-0616641|  24.18  14.006  37.798  31.158 1499.3739 06:40:09.89M
2017-10-16T23:48:56.705Z|I-OCEAN7-304-0616641|  24.03  14.006  37.806  31.166 1499.3796 06:40:14.95M