2017-10-16T23:46:04.765Z|I-OCEAN7-304-0616641|  24.06  14.008  38.647  31.937 1500.2922 06:37:23.02M
2017-10-16T23:46:09.829Z|I-OCEAN7-304-0616641|  24.12  14.009  38.701  31.986 1500.3522 06:37:28.09M
2017-10-16T23:46:14.892Z|I-OCEAN7-304-0616641|  24.06  14.005  38.700  31.988 1500.3438 06:37:33.15M
2017-10-16T23:46:19.957Z|I-OCEAN7-304-0616641|  24.12  14.005  38.662  31.953 1500.3032 06:37:38.21M
2017-10-16T23:46:25.022Z|I-OCEAN7-304-0616641|  23.97  14.005  38.717  32.004 1500.3599 06:37:43.28M
2017-10-16T23:46:30.089Z|I-OCEAN7-304-0616641|  23.97  14.005  38.709  31.996 1500.3511 06:37:48.34M
2017-10-16T23:46:35.152Z|I-OCEAN7-304-0616641|  24.09  14.006  38.888  32.161 1500.5474 06:37:53.41M
2017-10-16T23:46:40.217Z|I-OCEAN7-304-0616641|  24.08  14.006  38.799  32.079 1500.4503 06:37:58.47M
2017-10-16T23:46:45.282Z|I-OCEAN7-304-0616641|  24.12  14.006  38.829  32.107 1500.4841 06:38:03.53M
2017-10-16T23:46:50.345Z|I-OCEAN7-304-0616641|  24.10  14.006  38.939  32.207 1500.6024 06:38:08.60M
2017-10-16T23:46:55.410Z|I-OCEAN7-304-0616641|  24.10  14.006  38.861  32.135 1500.5188 06:38:13.66M