2017-10-16T23:44:03.729Z|I-OCEAN7-304-0616641|
  23.97  14.008  38.672  31.960 1500.3159 06:35:22.00M
2017-10-16T23:44:08.795Z|I-OCEAN7-304-0616641|  24.16  14.007  38.671  31.960 1500.3175 06:35:27.05M
2017-10-16T23:44:13.860Z|I-OCEAN7-304-0616641|  23.97  14.007  38.703  31.989 1500.3489 06:35:32.11M
2017-10-16T23:44:18.923Z|I-OCEAN7-304-0616641|  24.12  14.007  38.730  32.014 1500.3809 06:35:37.17M
2017-10-16T23:44:23.987Z|I-OCEAN7-304-0616641|  24.05  14.007  38.689  31.976 1500.3352 06:35:42.24M
2017-10-16T23:44:29.052Z|I-OCEAN7-304-0616641|  24.17  14.007  38.688  31.975 1500.3369 06:35:47.30M
2017-10-16T23:44:34.116Z|I-OCEAN7-304-0616641|  24.04  14.008  38.579  31.875 1500.2177 06:35:52.36M
2017-10-16T23:44:38.922Z|I-OCEAN7-304-0616641|  24.04  14.004  38.580  31.878 1500.2098 06:35:57.43M
2017-10-16T23:44:43.985Z|I-OCEAN7-304-0616641|  24.15  14.004  38.553  31.854 1500.1819 06:36:02.24M
2017-10-16T23:44:49.052Z|I-OCEAN7-304-0616641|  24.06  14.003  38.670  31.962 1500.3059 06:36:07.30M
2017-10-16T23:44:54.115Z|I-OCEAN7-304-0616641|  24.08  14.003  38.659  31.952 1500.2941 06:36:12.36M
2017-10-16T23:44:59.178Z|I-OCEAN7-304-0616641|  24.08  14.003  38.781  32.064 1500.4247 06:36:17.43M