2017-10-16T23:41:01.918Z|I-OCEAN7-304-0616641|  24.00  14.009  38.528  31.826 1500.1654 06:32:20.16M
2017-10-16T23:41:06.985Z|I-OCEAN7-304-0616641|  24.00  14.009  38.537  31.835 1500.1747 06:32:25.22M
2017-10-16T23:41:12.049Z|I-OCEAN7-304-0616641|  24.09  14.008  38.507  31.808 1500.1422 06:32:30.29M
2017-10-16T23:41:17.115Z|I-OCEAN7-304-0616641|  24.00  14.008  38.626  31.918 1500.2672 06:32:35.35M
2017-10-16T23:41:22.178Z|I-OCEAN7-304-0616641|  24.02  14.007  38.532  31.832 1500.1659 06:32:40.41M
2017-10-16T23:41:27.241Z|I-OCEAN7-304-0616641|  24.02  14.008  38.510  31.811 1500.1417 06:32:45.48M
2017-10-16T23:41:32.309Z|I-OCEAN7-304-0616641|  24.16  14.008  38.499  31.801 1500.1337 06:32:50.54M
2017-10-16T23:41:37.375Z|I-OCEAN7-304-0616641|  24.03  14.008  38.456  31.761 1500.0842 06:32:55.60M
2017-10-16T23:41:42.439Z|I-OCEAN7-304-0616641|  24.10  14.008  38.492  31.795 1500.1245 06:33:00.67M
2017-10-16T23:41:47.502Z|I-OCEAN7-304-0616641|  24.04  14.008  38.613  31.906 1500.2537 06:33:05.73M
2017-10-16T23:41:52.615Z|I-OCEAN7-304-0616641|  23.99  14.007  38.450  31.756 1500.0769 06:33:10.80M
2017-10-16T23:41:57.633Z|I-OCEAN7-304-0616641|  24.06  14.007  38.414  31.723 1500.0387 06:33:15.90M