2017-10-16T23:39:00.626Z|I-OCEAN7-304-0616641|  23.97  14.007  38.592  31.887 1500.2295 06:30:18.84M
2017-10-16T23:39:05.690Z|I-OCEAN7-304-0616641|  24.02  14.007  38.536  31.835 1500.1692 06:30:23.91M
2017-10-16T23:39:10.757Z|I-OCEAN7-304-0616641|  24.08  14.007  38.529  31.829 1500.1622 06:30:28.97M
2017-10-16T23:39:15.820Z|I-OCEAN7-304-0616641|  24.02  14.007  38.530  31.830 1500.1626 06:30:34.06M
2017-10-16T23:39:20.885Z|I-OCEAN7-304-0616641|  24.10  14.007  38.531  31.831 1500.1656 06:30:39.12M
2017-10-16T23:39:25.950Z|I-OCEAN7-304-0616641|  23.95  14.007  38.533  31.833 1500.1653 06:30:44.18M
2017-10-16T23:39:31.015Z|I-OCEAN7-304-0616641|  24.08  14.007  38.537  31.836 1500.1722 06:30:49.25M
2017-10-16T23:39:36.079Z|I-OCEAN7-304-0616641|  24.02  14.008  38.537  31.836 1500.1719 06:30:54.31M
2017-10-16T23:39:41.145Z|I-OCEAN7-304-0616641|  24.03  14.008  38.588  31.883 1500.2278 06:30:59.37M
2017-10-16T23:39:46.207Z|I-OCEAN7-304-0616641|  24.03  14.008  38.554  31.852 1500.1903 06:31:04.44M
2017-10-16T23:39:51.273Z|I-OCEAN7-304-0616641|  24.04  14.008  38.554  31.851 1500.1903 06:31:09.50M
2017-10-16T23:39:56.338Z|I-OCEAN7-304-0616641|  23.98  14.008  38.553  31.850 1500.1885 06:31:14.56M