2017-10-16T23:37:04.399Z|I-OCEAN7-304-0616641|  24.01  14.010  38.608  31.899 1500.2546 06:28:22.61M
2017-10-16T23:37:09.461Z|I-OCEAN7-304-0616641|  23.97  14.010  38.619  31.909 1500.2645 06:28:27.68M
2017-10-16T23:37:14.526Z|I-OCEAN7-304-0616641|  23.98  14.009  38.620  31.911 1500.2646 06:28:32.74M
2017-10-16T23:37:19.329Z|I-OCEAN7-304-0616641|  23.98  14.009  38.617  31.909 1500.2611 06:28:37.80M
2017-10-16T23:37:24.397Z|I-OCEAN7-304-0616641|  23.98  14.010  38.549  31.845 1500.1885 06:28:42.61M
2017-10-16T23:37:29.459Z|I-OCEAN7-304-0616641|  23.92  14.010  38.528  31.826 1500.1647 06:28:47.68M
2017-10-16T23:37:34.523Z|I-OCEAN7-304-0616641|  24.08  14.010  38.527  31.825 1500.1671 06:28:52.74M
2017-10-16T23:37:39.591Z|I-OCEAN7-304-0616641|  23.97  14.010  38.527  31.825 1500.1650 06:28:57.80M
2017-10-16T23:37:44.655Z|I-OCEAN7-304-0616641|  24.09  14.010  38.594  31.887 1500.2391 06:29:02.87M
2017-10-16T23:37:49.765Z|I-OCEAN7-304-0616641|  23.91  14.010  38.617  31.908 1500.2604 06:29:07.93M
2017-10-16T23:37:54.783Z|I-OCEAN7-304-0616641|  24.01  14.010  38.616  31.907 1500.2621 06:29:13.06M
2017-10-16T23:37:59.848Z|I-OCEAN7-304-0616641|  24.03  14.010  38.616  31.907 1500.2616 06:29:18.08M