2017-10-16T23:35:03.105Z|I-OCEAN7-304-0616641|  23.94  14.010  38.024  31.363 1499.6229 06:26:21.32M
2017-10-16T23:35:08.170Z|I-OCEAN7-304-0616641|  23.99  14.010  37.943  31.288 1499.5355 06:26:26.38M
2017-10-16T23:35:13.234Z|I-OCEAN7-304-0616641|  24.05  14.010  38.033  31.371 1499.6332 06:26:31.45M
2017-10-16T23:35:18.298Z|I-OCEAN7-304-0616641|  23.94  14.010  38.097  31.430 1499.7006 06:26:36.51M
2017-10-16T23:35:23.364Z|I-OCEAN7-304-0616641|  24.12  14.010  38.137  31.467 1499.7471 06:26:41.57M
2017-10-16T23:35:28.429Z|I-OCEAN7-304-0616641|  23.94  14.010  38.274  31.592 1499.8922 06:26:46.64M
2017-10-16T23:35:33.492Z|I-OCEAN7-304-0616641|  24.04  14.010  38.372  31.682 1499.9999 06:26:51.70M
2017-10-16T23:35:38.558Z|I-OCEAN7-304-0616641|  24.06  14.010  38.472  31.774 1500.1071 06:26:56.76M
2017-10-16T23:35:43.619Z|I-OCEAN7-304-0616641|  23.95  14.010  38.539  31.836 1500.1771 06:27:01.83M
2017-10-16T23:35:48.686Z|I-OCEAN7-304-0616641|  23.97  14.010  38.628  31.918 1500.2738 06:27:06.89M
2017-10-16T23:35:53.753Z|I-OCEAN7-304-0616641|  23.97  14.010  38.670  31.957 1500.3201 06:27:11.95M
2017-10-16T23:35:58.817Z|I-OCEAN7-304-0616641|  23.94  14.010  38.601  31.892 1500.2446 06:27:17.04M