2017-10-16T23:33:01.549Z|I-OCEAN7-304-0616641|  23.92  14.008  37.991  31.334 1499.5834 06:24:19.75M
2017-10-16T23:33:06.613Z|I-OCEAN7-304-0616641|  23.92  14.008  38.059  31.396 1499.6556 06:24:24.81M
2017-10-16T23:33:11.680Z|I-OCEAN7-304-0616641|  23.92  14.008  38.049  31.388 1499.6439 06:24:29.87M
2017-10-16T23:33:16.745Z|I-OCEAN7-304-0616641|  24.01  14.008  38.076  31.413 1499.6748 06:24:34.94M
2017-10-16T23:33:21.809Z|I-OCEAN7-304-0616641|  23.91  14.007  38.068  31.406 1499.6643 06:24:40.02M
2017-10-16T23:33:26.872Z|I-OCEAN7-304-0616641|  24.00  14.007  38.052  31.391 1499.6472 06:24:45.09M
2017-10-16T23:33:31.940Z|I-OCEAN7-304-0616641|  23.98  14.007  38.051  31.390 1499.6454 06:24:50.15M
2017-10-16T23:33:37.004Z|I-OCEAN7-304-0616641|  23.98  14.007  38.127  31.460 1499.7278 06:24:55.22M
2017-10-16T23:33:42.069Z|I-OCEAN7-304-0616641|  23.92  14.007  38.172  31.501 1499.7759 06:25:00.28M
2017-10-16T23:33:47.133Z|I-OCEAN7-304-0616641|  24.04  14.008  38.163  31.492 1499.7692 06:25:05.34M
2017-10-16T23:33:52.197Z|I-OCEAN7-304-0616641|  23.91  14.008  38.094  31.429 1499.6943 06:25:10.41M
2017-10-16T23:33:57.263Z|I-OCEAN7-304-0616641|  23.90  14.009  38.032  31.371 1499.6278 06:25:15.47M