2017-10-16T23:30:04.286Z|I-OCEAN7-304-0616641|  23.95  14.007  38.144  31.476 1499.7449 06:21:22.48M
2017-10-16T23:30:09.349Z|I-OCEAN7-304-0616641|  23.88  14.007  38.049  31.388 1499.6416 06:21:27.54M
2017-10-16T23:30:14.412Z|I-OCEAN7-304-0616641|  23.90  14.007  38.159  31.489 1499.7599 06:21:32.61M
2017-10-16T23:30:19.478Z|I-OCEAN7-304-0616641|  23.91  14.007  38.088  31.424 1499.6838 06:21:37.67M
2017-10-16T23:30:24.544Z|I-OCEAN7-304-0616641|  24.00  14.007  38.010  31.353 1499.6018 06:21:42.73M
2017-10-16T23:30:29.607Z|I-OCEAN7-304-0616641|  23.91  14.007  38.034  31.374 1499.6254 06:21:47.80M
2017-10-16T23:30:34.672Z|I-OCEAN7-304-0616641|  23.85  14.007  38.041  31.381 1499.6327 06:21:52.86M
2017-10-16T23:30:39.738Z|I-OCEAN7-304-0616641|  24.01  14.007  38.055  31.394 1499.6497 06:21:57.92M
2017-10-16T23:30:44.803Z|I-OCEAN7-304-0616641|  23.86  14.007  38.128  31.461 1499.7261 06:22:03.01M
2017-10-16T23:30:49.868Z|I-OCEAN7-304-0616641|  23.99  14.007  38.134  31.466 1499.7341 06:22:08.07M
2017-10-16T23:30:54.933Z|I-OCEAN7-304-0616641|  23.92  14.007  38.098  31.433 1499.6947 06:22:13.14M