2017-10-16T23:28:02.728Z|I-OCEAN7-304-0616641|  23.92  14.009  38.192  31.518 1499.8009 06:19:21.18M
2017-10-16T23:28:07.795Z|I-OCEAN7-304-0616641|  23.92  14.009  38.192  31.518 1499.8011 06:19:25.97M
2017-10-16T23:28:12.860Z|I-OCEAN7-304-0616641|  23.99  14.008  38.169  31.497 1499.7770 06:19:31.06M
2017-10-16T23:28:17.924Z|I-OCEAN7-304-0616641|  23.85  14.008  38.201  31.527 1499.8080 06:19:36.12M
2017-10-16T23:28:22.989Z|I-OCEAN7-304-0616641|  23.86  14.008  38.171  31.500 1499.7755 06:19:41.18M
2017-10-16T23:28:28.054Z|I-OCEAN7-304-0616641|  23.90  14.008  38.075  31.411 1499.6713 06:19:46.25M
2017-10-16T23:28:33.119Z|I-OCEAN7-304-0616641|  23.84  14.007  38.086  31.422 1499.6816 06:19:51.31M
2017-10-16T23:28:38.183Z|I-OCEAN7-304-0616641|  23.95  14.007  38.134  31.466 1499.7350 06:19:56.38M
2017-10-16T23:28:43.248Z|I-OCEAN7-304-0616641|  23.87  14.007  38.109  31.443 1499.7064 06:20:01.44M
2017-10-16T23:28:48.313Z|I-OCEAN7-304-0616641|  23.87  14.007  38.165  31.495 1499.7661 06:20:06.50M
2017-10-16T23:28:53.379Z|I-OCEAN7-304-0616641|  23.87  14.006  38.130  31.463 1499.7274 06:20:11.57M
2017-10-16T23:28:58.441Z|I-OCEAN7-304-0616641|  23.82  14.006  38.057  31.396 1499.6481 06:20:16.63M