2017-10-16T23:26:01.438Z|I-OCEAN7-304-0616641|  23.81  14.007  37.840  31.197 1499.4150 06:17:19.61M
2017-10-16T23:26:06.504Z|I-OCEAN7-304-0616641|  23.85  14.007  37.800  31.160 1499.3741 06:17:24.68M
2017-10-16T23:26:11.568Z|I-OCEAN7-304-0616641|  23.90  14.007  37.899  31.250 1499.4818 06:17:29.74M
2017-10-16T23:26:16.631Z|I-OCEAN7-304-0616641|  23.98  14.007  37.950  31.297 1499.5374 06:17:34.81M
2017-10-16T23:26:21.694Z|I-OCEAN7-304-0616641|  23.84  14.007  37.852  31.207 1499.4297 06:17:39.87M
2017-10-16T23:26:26.761Z|I-OCEAN7-304-0616641|  23.94  14.007  37.954  31.301 1499.5417 06:17:44.93M
2017-10-16T23:26:31.827Z|I-OCEAN7-304-0616641|  23.88  14.007  38.005  31.347 1499.5952 06:17:50.02M
2017-10-16T23:26:36.890Z|I-OCEAN7-304-0616641|  23.80  14.007  38.227  31.551 1499.8330 06:17:55.08M
2017-10-16T23:26:41.956Z|I-OCEAN7-304-0616641|  23.95  14.007  38.263  31.585 1499.8748 06:18:00.14M
2017-10-16T23:26:47.021Z|I-OCEAN7-304-0616641|  23.90  14.007  38.270  31.591 1499.8809 06:18:05.21M
2017-10-16T23:26:52.084Z|I-OCEAN7-304-0616641|  23.84  14.007  38.229  31.553 1499.8359 06:18:10.27M
2017-10-16T23:26:57.147Z|I-OCEAN7-304-0616641|  23.85  14.007  38.284  31.604 1499.8950 06:18:15.34M