2017-10-16T23:24:04.946Z|I-OCEAN7-304-0616641|  23.92  14.008  37.809  31.167 1499.3867 06:15:23.13M
2017-10-16T23:24:10.011Z|I-OCEAN7-304-0616641|  23.92  14.008  37.764  31.126 1499.3386 06:15:28.19M
2017-10-16T23:24:15.077Z|I-OCEAN7-304-0616641|  23.92  14.008  37.730  31.095 1499.3029 06:15:33.25M
2017-10-16T23:24:20.142Z|I-OCEAN7-304-0616641|  23.81  14.008  37.647  31.018 1499.2114 06:15:38.32M
2017-10-16T23:24:25.207Z|I-OCEAN7-304-0616641|  23.88  14.009  37.760  31.121 1499.3350 06:15:43.38M
2017-10-16T23:24:30.272Z|I-OCEAN7-304-0616641|  23.86  14.009  37.736  31.100 1499.3096 06:15:48.45M
2017-10-16T23:24:35.334Z|I-OCEAN7-304-0616641|  23.90  14.009  37.731  31.095 1499.3037 06:15:53.51M
2017-10-16T23:24:40.400Z|I-OCEAN7-304-0616641|  23.82  14.009  37.716  31.081 1499.2870 06:15:58.57M
2017-10-16T23:24:45.465Z|I-OCEAN7-304-0616641|  23.86  14.009  37.698  31.064 1499.2682 06:16:03.64M
2017-10-16T23:24:50.530Z|I-OCEAN7-304-0616641|  23.92  14.009  37.650  31.021 1499.2180 06:16:08.70M
2017-10-16T23:24:55.595Z|I-OCEAN7-304-0616641|  23.91  14.009  37.789  31.148 1499.3663 06:16:13.76M