2017-10-16T23:22:03.391Z|I-OCEAN7-304-0616641|  23.90  14.005  37.863  31.220 1499.4369 06:13:21.56M
2017-10-16T23:22:08.456Z|I-OCEAN7-304-0616641|  23.90  14.004  37.854  31.211 1499.4265 06:13:26.62M
2017-10-16T23:22:13.525Z|I-OCEAN7-304-0616641|  23.90  14.004  37.837  31.196 1499.4078 06:13:31.68M
2017-10-16T23:22:18.589Z|I-OCEAN7-304-0616641|  23.80  14.004  37.670  31.043 1499.2267 06:13:36.75M
2017-10-16T23:22:23.651Z|I-OCEAN7-304-0616641|  23.80  14.007  37.762  31.125 1499.3306 06:13:41.81M
2017-10-16T23:22:28.720Z|I-OCEAN7-304-0616641|  23.79  14.007  37.720  31.087 1499.2866 06:13:46.87M
2017-10-16T23:22:33.783Z|I-OCEAN7-304-0616641|  23.92  14.007  37.764  31.126 1499.3353 06:13:51.94M
2017-10-16T23:22:38.846Z|I-OCEAN7-304-0616641|  23.86  14.007  37.794  31.154 1499.3673 06:13:57.03M
2017-10-16T23:22:43.911Z|I-OCEAN7-304-0616641|  23.91  14.007  37.783  31.144 1499.3573 06:14:02.09M
2017-10-16T23:22:48.977Z|I-OCEAN7-304-0616641|  23.96  14.008  37.765  31.127 1499.3401 06:14:07.15M
2017-10-16T23:22:54.043Z|I-OCEAN7-304-0616641|  23.87  14.008  37.814  31.171 1499.3926 06:14:12.22M
2017-10-16T23:22:59.107Z|I-OCEAN7-304-0616641|  23.95  14.009  37.767  31.128 1499.3447 06:14:17.28M