2017-10-16T23:20:02.103Z|I-OCEAN7-304-0616641|  23.82  14.005  37.732  31.099 1499.2959 06:11:20.26M
2017-10-16T23:20:07.168Z|I-OCEAN7-304-0616641|  23.80  14.005  37.731  31.098 1499.2953 06:11:25.33M
2017-10-16T23:20:12.232Z|I-OCEAN7-304-0616641|  23.86  14.004  37.737  31.104 1499.2994 06:11:30.39M
2017-10-16T23:20:17.034Z|I-OCEAN7-304-0616641|  23.82  14.004  37.786  31.149 1499.3514 06:11:35.46M
2017-10-16T23:20:22.100Z|I-OCEAN7-304-0616641|  23.89  14.004  37.795  31.158 1499.3612 06:11:40.26M
2017-10-16T23:20:27.165Z|I-OCEAN7-304-0616641|  23.80  14.004  37.751  31.117 1499.3125 06:11:45.33M
2017-10-16T23:20:32.230Z|I-OCEAN7-304-0616641|  23.92  14.004  37.758  31.124 1499.3220 06:11:50.39M
2017-10-16T23:20:37.295Z|I-OCEAN7-304-0616641|  23.80  14.004  37.899  31.253 1499.4712 06:11:55.46M
2017-10-16T23:20:42.357Z|I-OCEAN7-304-0616641|  23.84  14.003  37.878  31.234 1499.4491 06:12:00.52M
2017-10-16T23:20:47.423Z|I-OCEAN7-304-0616641|  23.84  14.003  37.818  31.179 1499.3845 06:12:05.58M
2017-10-16T23:20:52.489Z|I-OCEAN7-304-0616641|  23.78  14.004  37.753  31.120 1499.3145 06:12:10.65M
2017-10-16T23:20:57.552Z|I-OCEAN7-304-0616641|  23.86  14.004  37.812  31.173 1499.3789 06:12:15.71M