2017-10-16T23:17:00.291Z|I-OCEAN7-304-0616641|  23.80  14.004  37.870  31.226 1499.4413 06:08:18.44M
2017-10-16T23:17:05.357Z|I-OCEAN7-304-0616641|  23.69  14.004  37.932  31.283 1499.5063 06:08:23.50M
2017-10-16T23:17:10.421Z|I-OCEAN7-304-0616641|  23.86  14.004  37.966  31.314 1499.5453 06:08:28.57M
2017-10-16T23:17:15.485Z|I-OCEAN7-304-0616641|  23.81  14.004  37.919  31.271 1499.4945 06:08:33.63M
2017-10-16T23:17:20.550Z|I-OCEAN7-304-0616641|  23.80  14.005  38.007  31.351 1499.5900 06:08:38.69M
2017-10-16T23:17:25.613Z|I-OCEAN7-304-0616641|  23.85  14.005  37.939  31.289 1499.5186 06:08:43.76M
2017-10-16T23:17:30.680Z|I-OCEAN7-304-0616641|  23.76  14.005  37.939  31.289 1499.5166 06:08:48.82M
2017-10-16T23:17:35.746Z|I-OCEAN7-304-0616641|  23.76  14.005  38.016  31.360 1499.6001 06:08:53.89M
2017-10-16T23:17:40.811Z|I-OCEAN7-304-0616641|  23.82  14.005  37.932  31.282 1499.5110 06:08:58.95M
2017-10-16T23:17:45.874Z|I-OCEAN7-304-0616641|  23.70  14.005  37.851  31.208 1499.4219 06:09:04.04M
2017-10-16T23:17:50.939Z|I-OCEAN7-304-0616641|  23.85  14.005  37.820  31.179 1499.3914 06:09:09.10M
2017-10-16T23:17:56.000Z|I-OCEAN7-304-0616641|  23.85  14.005  37.850  31.207 1499.4240 06:09:14.16M