2017-10-16T23:15:04.063Z|I-OCEAN7-304-0616641|  23.77  14.005  37.585  30.964 1499.1362 06:06:22.47M
2017-10-16T23:15:09.129Z|I-OCEAN7-304-0616641|  23.86  14.005  37.584  30.964 1499.1362 06:06:27.27M
2017-10-16T23:15:14.193Z|I-OCEAN7-304-0616641|  23.67  14.005  37.637  31.013 1499.1903 06:06:32.34M
2017-10-16T23:15:19.257Z|I-OCEAN7-304-0616641|  23.87  14.005  37.797  31.159 1499.3661 06:06:37.40M
2017-10-16T23:15:24.322Z|I-OCEAN7-304-0616641|  23.79  14.005  37.748  31.114 1499.3125 06:06:42.47M
2017-10-16T23:15:29.388Z|I-OCEAN7-304-0616641|  23.88  14.005  37.702  31.071 1499.2643 06:06:47.53M
2017-10-16T23:15:34.451Z|I-OCEAN7-304-0616641|  23.67  14.005  37.656  31.030 1499.2111 06:06:52.59M
2017-10-16T23:15:39.516Z|I-OCEAN7-304-0616641|  23.79  14.004  37.602  30.980 1499.1537 06:06:57.66M
2017-10-16T23:15:44.320Z|I-OCEAN7-304-0616641|  23.86  14.004  37.562  30.944 1499.1112 06:07:02.72M
2017-10-16T23:15:49.432Z|I-OCEAN7-304-0616641|  23.81  14.004  37.562  30.944 1499.1093 06:07:07.53M
2017-10-16T23:15:54.450Z|I-OCEAN7-304-0616641|  23.71  14.003  37.454  30.845 1498.9913 06:07:12.64M
2017-10-16T23:15:59.514Z|I-OCEAN7-304-0616641|  23.72  14.003  37.525  30.911 1499.0675 06:07:17.66M