2017-10-16T23:11:01.736Z|I-OCEAN7-304-0616641|  23.71  14.008  38.005  31.348 1499.5945 06:02:19.86M
2017-10-16T23:11:06.803Z|I-OCEAN7-304-0616641|  23.64  14.007  38.005  31.347 1499.5918 06:02:24.92M
2017-10-16T23:11:11.868Z|I-OCEAN7-304-0616641|  23.64  14.007  38.023  31.364 1499.6101 06:02:30.00M
2017-10-16T23:11:16.933Z|I-OCEAN7-304-0616641|  23.83  14.007  37.994  31.337 1499.5814 06:02:35.07M
2017-10-16T23:11:21.994Z|I-OCEAN7-304-0616641|  23.71  14.007  38.018  31.360 1499.6050 06:02:40.13M
2017-10-16T23:11:27.058Z|I-OCEAN7-304-0616641|  23.71  14.007  38.018  31.360 1499.6052 06:02:45.19M
2017-10-16T23:11:32.124Z|I-OCEAN7-304-0616641|  23.76  14.007  38.018  31.360 1499.6057 06:02:50.26M
2017-10-16T23:11:37.191Z|I-OCEAN7-304-0616641|  23.76  14.006  38.025  31.366 1499.6127 06:02:55.32M
2017-10-16T23:11:42.251Z|I-OCEAN7-304-0616641|  23.73  14.007  37.975  31.321 1499.5592 06:03:00.39M
2017-10-16T23:11:47.322Z|I-OCEAN7-304-0616641|  23.73  14.006  37.985  31.330 1499.5695 06:03:05.45M
2017-10-16T23:11:52.383Z|I-OCEAN7-304-0616641|  23.78  14.006  37.969  31.316 1499.5527 06:03:10.52M
2017-10-16T23:11:57.451Z|I-OCEAN7-304-0616641|  23.78  14.006  37.945  31.294 1499.5264 06:03:15.58M