2017-10-16T23:09:00.445Z|I-OCEAN7-304-0616641|  23.70  14.006  37.921  31.271 1499.4999 06:00:18.56M
2017-10-16T23:09:05.510Z|I-OCEAN7-304-0616641|  23.78  14.006  37.954  31.302 1499.5360 06:00:23.63M
2017-10-16T23:09:10.573Z|I-OCEAN7-304-0616641|  23.68  14.006  37.931  31.281 1499.5089 06:00:28.69M
2017-10-16T23:09:15.638Z|I-OCEAN7-304-0616641|  23.79  14.006  37.886  31.240 1499.4618 06:00:33.75M
2017-10-16T23:09:20.704Z|I-OCEAN7-304-0616641|  23.67  14.005  37.886  31.240 1499.4595 06:00:38.82M
2017-10-16T23:09:25.769Z|I-OCEAN7-304-0616641|  23.80  14.005  37.936  31.285 1499.5149 06:00:43.88M
2017-10-16T23:09:30.833Z|I-OCEAN7-304-0616641|  23.69  14.006  38.004  31.348 1499.5874 06:00:48.94M
2017-10-16T23:09:35.638Z|I-OCEAN7-304-0616641|  23.80  14.006  37.955  31.302 1499.5366 06:00:54.03M
2017-10-16T23:09:40.702Z|I-OCEAN7-304-0616641|  23.85  14.006  37.999  31.343 1499.5861 06:00:58.82M
2017-10-16T23:09:45.767Z|I-OCEAN7-304-0616641|  23.80  14.006  37.945  31.293 1499.5276 06:01:03.88M
2017-10-16T23:09:50.833Z|I-OCEAN7-304-0616641|  23.78  14.007  37.898  31.249 1499.4773 06:01:08.94M
2017-10-16T23:09:55.897Z|I-OCEAN7-304-0616641|  23.81  14.007  37.946  31.294 1499.5305 06:01:14.03M