2017-10-16T23:07:03.956Z|I-OCEAN7-304-0616641|  23.75  14.006  38.011  31.354 1499.5970 05:58:22.08M
2017-10-16T23:07:09.020Z|I-OCEAN7-304-0616641|  23.63  14.006  37.913  31.264 1499.4902 05:58:27.14M
2017-10-16T23:07:14.086Z|I-OCEAN7-304-0616641|  23.79  14.007  37.912  31.263 1499.4932 05:58:32.20M
2017-10-16T23:07:19.149Z|I-OCEAN7-304-0616641|  23.78  14.007  37.937  31.285 1499.5201 05:58:37.27M
2017-10-16T23:07:24.215Z|I-OCEAN7-304-0616641|  23.75  14.007  37.937  31.285 1499.5189 05:58:42.33M
2017-10-16T23:07:29.278Z|I-OCEAN7-304-0616641|  23.68  14.007  37.936  31.285 1499.5172 05:58:47.40M
2017-10-16T23:07:34.345Z|I-OCEAN7-304-0616641|  23.66  14.007  37.940  31.289 1499.5204 05:58:52.46M
2017-10-16T23:07:39.410Z|I-OCEAN7-304-0616641|  23.78  14.006  38.058  31.397 1499.6486 05:58:57.52M
2017-10-16T23:07:44.472Z|I-OCEAN7-304-0616641|  23.68  14.006  38.017  31.360 1499.6025 05:59:02.59M
2017-10-16T23:07:49.537Z|I-OCEAN7-304-0616641|  23.80  14.006  37.945  31.294 1499.5259 05:59:07.65M
2017-10-16T23:07:54.604Z|I-OCEAN7-304-0616641|  23.80  14.006  37.914  31.266 1499.4930 05:59:12.71M
2017-10-16T23:07:59.668Z|I-OCEAN7-304-0616641|  23.63  14.006  37.937  31.286 1499.5143 05:59:17.78M