2017-10-16T23:04:01.888Z|I-OCEAN7-304-0616641|  23.73  14.007  37.860  31.214 1499.4360 05:55:20.00M
2017-10-16T23:04:06.952Z|I-OCEAN7-304-0616641|  23.73  14.007  37.765  31.128 1499.3347 05:55:25.06M
2017-10-16T23:04:12.016Z|I-OCEAN7-304-0616641|  23.65  14.007  37.696  31.064 1499.2599 05:55:30.13M
2017-10-16T23:04:17.082Z|I-OCEAN7-304-0616641|  23.78  14.007  37.901  31.252 1499.4823 05:55:35.19M
2017-10-16T23:04:22.146Z|I-OCEAN7-304-0616641|  23.62  14.008  37.945  31.293 1499.5278 05:55:40.25M
2017-10-16T23:04:27.207Z|I-OCEAN7-304-0616641|  23.68  14.008  38.030  31.371 1499.6200 05:55:45.32M
2017-10-16T23:04:32.276Z|I-OCEAN7-304-0616641|  23.68  14.007  38.078  31.414 1499.6708 05:55:50.38M
2017-10-16T23:04:37.337Z|I-OCEAN7-304-0616641|  23.74  14.008  38.108  31.441 1499.7046 05:55:55.44M
2017-10-16T23:04:42.401Z|I-OCEAN7-304-0616641|  23.72  14.008  38.098  31.433 1499.6941 05:56:00.50M
2017-10-16T23:04:47.467Z|I-OCEAN7-304-0616641|  23.71  14.008  38.097  31.431 1499.6925 05:56:05.57M
2017-10-16T23:04:52.536Z|I-OCEAN7-304-0616641|  23.67  14.008  38.061  31.398 1499.6528 05:56:10.63M
2017-10-16T23:04:57.596Z|I-OCEAN7-304-0616641|  23.70  14.008  38.036  31.375 1499.6265 05:56:15.70M