2017-10-16T23:02:00.855Z|I-OCEAN7-304-0616641|  23.65  14.005  38.967  32.235 1500.6245 05:53:18.94M
2017-10-16T23:02:05.920Z|I-OCEAN7-304-0616641|  23.59  14.005  38.947  32.216 1500.6011 05:53:24.02M
2017-10-16T23:02:10.984Z|I-OCEAN7-304-0616641|  23.73  14.005  38.889  32.163 1500.5410 05:53:29.09M
2017-10-16T23:02:15.788Z|I-OCEAN7-304-0616641|  23.66  14.005  38.890  32.163 1500.5393 05:53:34.15M
2017-10-16T23:02:20.851Z|I-OCEAN7-304-0616641|  23.66  14.004  38.920  32.192 1500.5706 05:53:38.94M
2017-10-16T23:02:25.919Z|I-OCEAN7-304-0616641|  23.73  14.004  38.860  32.136 1500.5061 05:53:44.02M
2017-10-16T23:02:30.980Z|I-OCEAN7-304-0616641|  23.55  14.004  38.810  32.091 1500.4498 05:53:49.09M
2017-10-16T23:02:36.044Z|I-OCEAN7-304-0616641|  23.73  14.006  38.885  32.158 1500.5386 05:53:54.15M
2017-10-16T23:02:41.110Z|I-OCEAN7-304-0616641|  23.71  14.006  38.885  32.158 1500.5391 05:53:59.21M
2017-10-16T23:02:46.268Z|I-OCEAN7-304-0616641|  23.71  14.006  38.539  31.839 1500.1650 05:54:04.28M
2017-10-16T23:02:51.241Z|I-OCEAN7-304-0616641|  23.71  14.006  38.325  31.642 1499.9348 05:54:09.43M
2017-10-16T23:02:56.303Z|I-OCEAN7-304-0616641|  23.70  14.007  38.220  31.546 1499.8229 05:54:14.40M