2017-10-16T23:00:00.343Z|I-OCEAN7-304-0616641|  23.61  14.003  38.927  32.198 1500.5764 05:51:18.43M
2017-10-16T23:00:05.407Z|I-OCEAN7-304-0616641|  23.62  14.004  38.861  32.138 1500.5065 05:51:23.49M
2017-10-16T23:00:10.473Z|I-OCEAN7-304-0616641|  23.65  14.003  38.627  31.922 1500.2532 05:51:28.56M
2017-10-16T23:00:15.535Z|I-OCEAN7-304-0616641|  23.72  14.003  38.592  31.891 1500.2161 05:51:33.62M
2017-10-16T23:00:20.602Z|I-OCEAN7-304-0616641|  23.59  14.003  38.602  31.900 1500.2240 05:51:38.68M
2017-10-16T23:00:25.666Z|I-OCEAN7-304-0616641|  23.73  14.002  38.603  31.901 1500.2258 05:51:43.75M
2017-10-16T23:00:30.730Z|I-OCEAN7-304-0616641|  23.64  14.002  38.620  31.917 1500.2432 05:51:48.81M
2017-10-16T23:00:35.797Z|I-OCEAN7-304-0616641|  23.64  14.002  38.620  31.917 1500.2428 05:51:53.87M
2017-10-16T23:00:40.600Z|I-OCEAN7-304-0616641|  23.56  14.003  38.536  31.839 1500.1515 05:51:58.94M
2017-10-16T23:00:45.663Z|I-OCEAN7-304-0616641|  23.63  14.003  38.515  31.820 1500.1305 05:52:03.75M
2017-10-16T23:00:50.729Z|I-OCEAN7-304-0616641|  23.63  14.003  38.576  31.876 1500.1958 05:52:08.81M
2017-10-16T23:00:55.534Z|I-OCEAN7-304-0616641|  23.74  14.002  38.645  31.939 1500.2712 05:52:13.87M