2017-10-16T22:58:04.115Z|I-OCEAN7-304-0616641|  23.70  14.005  38.759  32.042 1500.4008 05:49:22.20M
2017-10-16T22:58:09.180Z|I-OCEAN7-304-0616641|  23.61  14.006  38.722  32.008 1500.3602 05:49:27.26M
2017-10-16T22:58:14.240Z|I-OCEAN7-304-0616641|  23.63  14.006  38.782  32.063 1500.4250 05:49:32.33M
2017-10-16T22:58:19.310Z|I-OCEAN7-304-0616641|  23.65  14.006  38.894  32.166 1500.5465 05:49:37.39M
2017-10-16T22:58:24.372Z|I-OCEAN7-304-0616641|  23.62  14.005  38.822  32.100 1500.4674 05:49:42.46M
2017-10-16T22:58:29.434Z|I-OCEAN7-304-0616641|  23.62  14.005  38.964  32.232 1500.6202 05:49:47.52M
2017-10-16T22:58:34.503Z|I-OCEAN7-304-0616641|  23.62  14.005  38.964  32.231 1500.6201 05:49:52.58M
2017-10-16T22:58:39.566Z|I-OCEAN7-304-0616641|  23.69  14.005  38.972  32.239 1500.6299 05:49:57.65M
2017-10-16T22:58:44.371Z|I-OCEAN7-304-0616641|  23.61  14.005  38.968  32.236 1500.6244 05:50:02.71M
2017-10-16T22:58:49.438Z|I-OCEAN7-304-0616641|  23.59  14.004  38.878  32.153 1500.5256 05:50:07.52M
2017-10-16T22:58:54.504Z|I-OCEAN7-304-0616641|  23.68  14.004  38.919  32.191 1500.5712 05:50:12.58M
2017-10-16T22:58:59.565Z|I-OCEAN7-304-0616641|  23.63  14.004  38.942  32.212 1500.5948 05:50:17.65M