2017-10-16T22:56:02.563Z|I-OCEAN7-304-0616641|  23.54  14.006  38.194  31.523 1499.7904 05:47:20.63M
2017-10-16T22:56:07.626Z|I-OCEAN7-304-0616641|  23.60  14.006  38.410  31.721 1500.0242 05:47:25.69M
2017-10-16T22:56:12.690Z|I-OCEAN7-304-0616641|  23.61  14.006  38.591  31.887 1500.2189 05:47:30.76M
2017-10-16T22:56:17.757Z|I-OCEAN7-304-0616641|  23.61  14.006  38.776  32.058 1500.4189 05:47:35.82M
2017-10-16T22:56:22.819Z|I-OCEAN7-304-0616641|  23.58  14.006  38.920  32.190 1500.5743 05:47:40.89M
2017-10-16T22:56:27.885Z|I-OCEAN7-304-0616641|  23.60  14.006  38.971  32.237 1500.6306 05:47:45.95M
2017-10-16T22:56:32.951Z|I-OCEAN7-304-0616641|  23.60  14.006  38.995  32.259 1500.6567 05:47:51.03M
2017-10-16T22:56:38.013Z|I-OCEAN7-304-0616641|  23.67  14.006  39.043  32.303 1500.7084 05:47:56.10M
2017-10-16T22:56:43.078Z|I-OCEAN7-304-0616641|  23.55  14.006  39.043  32.304 1500.7068 05:48:01.16M
2017-10-16T22:56:48.142Z|I-OCEAN7-304-0616641|  23.55  14.005  39.043  32.305 1500.7058 05:48:06.22M
2017-10-16T22:56:53.208Z|I-OCEAN7-304-0616641|  23.70  14.005  39.043  32.304 1500.7072 05:48:11.28M
2017-10-16T22:56:58.272Z|I-OCEAN7-304-0616641|  23.61  14.005  39.042  32.303 1500.7051 05:48:16.35M