2017-10-16T22:51:04.006Z|I-OCEAN7-304-0616641|  23.52  14.003  38.850  32.129 1500.4907 05:42:22.07M
2017-10-16T22:51:09.070Z|I-OCEAN7-304-0616641|  23.57  14.003  38.850  32.128 1500.4913 05:42:27.13M
2017-10-16T22:51:14.136Z|I-OCEAN7-304-0616641|  23.59  14.003  38.850  32.128 1500.4918 05:42:32.19M
2017-10-16T22:51:19.201Z|I-OCEAN7-304-0616641|  23.55  14.003  38.801  32.083 1500.4398 05:42:37.26M
2017-10-16T22:51:24.266Z|I-OCEAN7-304-0616641|  23.48  14.003  38.840  32.118 1500.4801 05:42:42.32M
2017-10-16T22:51:29.330Z|I-OCEAN7-304-0616641|  23.53  14.003  38.740  32.026 1500.3722 05:42:47.39M
2017-10-16T22:51:34.390Z|I-OCEAN7-304-0616641|  23.53  14.003  38.919  32.191 1500.5654 05:42:52.45M
2017-10-16T22:51:39.461Z|I-OCEAN7-304-0616641|  23.53  14.003  38.877  32.152 1500.5201 05:42:57.51M
2017-10-16T22:51:44.525Z|I-OCEAN7-304-0616641|  23.59  14.003  38.897  32.171 1500.5442 05:43:02.58M
2017-10-16T22:51:49.588Z|I-OCEAN7-304-0616641|  23.61  14.004  38.892  32.166 1500.5393 05:43:07.64M
2017-10-16T22:51:54.654Z|I-OCEAN7-304-0616641|  23.53  14.004  38.825  32.104 1500.4662 05:43:12.70M
2017-10-16T22:51:59.718Z|I-OCEAN7-304-0616641|  23.61  14.005  38.727  32.013 1500.3623 05:43:17.77M