2017-10-16T22:49:02.713Z|I-OCEAN7-304-0616641|  23.56  14.006  38.110  31.446 1499.7001 05:40:20.75M
2017-10-16T22:49:07.778Z|I-OCEAN7-304-0616641|  23.48  14.006  38.104  31.440 1499.6930 05:40:25.81M
2017-10-16T22:49:12.844Z|I-OCEAN7-304-0616641|  23.53  14.006  38.106  31.441 1499.6954 05:40:30.88M
2017-10-16T22:49:17.909Z|I-OCEAN7-304-0616641|  23.57  14.006  38.187  31.516 1499.7841 05:40:35.94M
2017-10-16T22:49:22.973Z|I-OCEAN7-304-0616641|  23.56  14.006  38.302  31.621 1499.9071 05:40:41.03M
2017-10-16T22:49:28.038Z|I-OCEAN7-304-0616641|  23.53  14.006  38.345  31.661 1499.9534 05:40:46.09M
2017-10-16T22:49:33.103Z|I-OCEAN7-304-0616641|  23.46  14.006  38.412  31.723 1500.0251 05:40:51.15M
2017-10-16T22:49:38.169Z|I-OCEAN7-304-0616641|  23.56  14.006  38.467  31.773 1500.0853 05:40:56.22M
2017-10-16T22:49:43.231Z|I-OCEAN7-304-0616641|  23.45  14.006  38.508  31.811 1500.1279 05:41:01.28M
2017-10-16T22:49:48.297Z|I-OCEAN7-304-0616641|  23.56  14.006  38.508  31.811 1500.1300 05:41:06.35M
2017-10-16T22:49:53.102Z|I-OCEAN7-304-0616641|  23.58  14.006  38.635  31.928 1500.2672 05:41:11.41M
2017-10-16T22:49:58.164Z|I-OCEAN7-304-0616641|  23.50  14.006  38.701  31.988 1500.3373 05:41:16.22M