2017-10-16T22:47:01.160Z|I-OCEAN7-304-0616641|  23.60  14.006  37.737  31.103 1499.2997 05:38:19.20M
2017-10-16T22:47:06.226Z|I-OCEAN7-304-0616641|  23.46  14.006  37.739  31.104 1499.2991 05:38:24.27M
2017-10-16T22:47:11.292Z|I-OCEAN7-304-0616641|  23.50  14.006  37.737  31.103 1499.2993 05:38:29.33M
2017-10-16T22:47:16.355Z|I-OCEAN7-304-0616641|  23.57  14.007  37.690  31.059 1499.2507 05:38:34.40M
2017-10-16T22:47:21.421Z|I-OCEAN7-304-0616641|  23.44  14.007  37.739  31.104 1499.3020 05:38:39.46M
2017-10-16T22:47:26.485Z|I-OCEAN7-304-0616641|  23.58  14.007  37.841  31.197 1499.4144 05:38:44.52M
2017-10-16T22:47:31.547Z|I-OCEAN7-304-0616641|  23.58  14.007  37.831  31.188 1499.4036 05:38:49.59M
2017-10-16T22:47:36.612Z|I-OCEAN7-304-0616641|  23.48  14.007  37.798  31.158 1499.3661 05:38:54.65M
2017-10-16T22:47:41.681Z|I-OCEAN7-304-0616641|  23.61  14.007  37.798  31.158 1499.3677 05:38:59.71M
2017-10-16T22:47:46.744Z|I-OCEAN7-304-0616641|  23.55  14.007  38.129  31.462 1499.7225 05:39:04.78M
2017-10-16T22:47:51.807Z|I-OCEAN7-304-0616641|  23.53  14.007  38.454  31.761 1500.0721 05:39:09.84M
2017-10-16T22:47:56.870Z|I-OCEAN7-304-0616641|  23.53  14.006  38.520  31.822 1500.1431 05:39:14.90M