2017-10-16T22:45:04.674Z|I-OCEAN7-304-0616641|  23.54  14.010  37.604  30.978 1499.1647 05:36:22.70M
2017-10-16T22:45:09.739Z|I-OCEAN7-304-0616641|  23.48  14.010  37.480  30.864 1499.0314 05:36:27.76M
2017-10-16T22:45:14.804Z|I-OCEAN7-304-0616641|  23.54  14.010  37.425  30.814 1498.9731 05:36:32.83M
2017-10-16T22:45:19.867Z|I-OCEAN7-304-0616641|  23.59  14.010  37.395  30.787 1498.9418 05:36:37.89M
2017-10-16T22:45:24.933Z|I-OCEAN7-304-0616641|  23.41  14.010  37.565  30.943 1499.1213 05:36:42.95M
2017-10-16T22:45:29.994Z|I-OCEAN7-304-0616641|  23.42  14.010  37.631  31.002 1499.1907 05:36:48.04M
2017-10-16T22:45:35.061Z|I-OCEAN7-304-0616641|  23.45  14.009  37.631  31.003 1499.1918 05:36:53.10M
2017-10-16T22:45:40.126Z|I-OCEAN7-304-0616641|  23.53  14.009  37.720  31.084 1499.2882 05:36:58.16M
2017-10-16T22:45:45.193Z|I-OCEAN7-304-0616641|  23.54  14.009  37.640  31.011 1499.2012 05:37:03.23M
2017-10-16T22:45:50.255Z|I-OCEAN7-304-0616641|  23.40  14.009  37.708  31.074 1499.2731 05:37:08.29M
2017-10-16T22:45:55.322Z|I-OCEAN7-304-0616641|  23.55  14.009  37.626  30.998 1499.1874 05:37:13.35M