2017-10-16T22:43:03.114Z|I-OCEAN7-304-0616641|  23.48  14.005  38.031  31.373 1499.6127 05:34:21.15M
2017-10-16T22:43:08.181Z|I-OCEAN7-304-0616641|  23.48  14.006  38.009  31.353 1499.5891 05:34:26.21M
2017-10-16T22:43:13.242Z|I-OCEAN7-304-0616641|  23.48  14.005  38.009  31.353 1499.5885 05:34:31.27M
2017-10-16T22:43:18.311Z|I-OCEAN7-304-0616641|  23.50  14.005  38.009  31.353 1499.5886 05:34:36.33M
2017-10-16T22:43:23.377Z|I-OCEAN7-304-0616641|  23.47  14.005  38.001  31.346 1499.5804 05:34:41.40M
2017-10-16T22:43:28.443Z|I-OCEAN7-304-0616641|  23.47  14.005  37.932  31.282 1499.5049 05:34:46.47M
2017-10-16T22:43:33.507Z|I-OCEAN7-304-0616641|  23.55  14.007  38.088  31.424 1499.6788 05:34:51.53M
2017-10-16T22:43:38.573Z|I-OCEAN7-304-0616641|  23.45  14.007  38.148  31.479 1499.7418 05:34:56.59M
2017-10-16T22:43:43.634Z|I-OCEAN7-304-0616641|  23.49  14.006  38.155  31.487 1499.7469 05:35:01.66M
2017-10-16T22:43:48.701Z|I-OCEAN7-304-0616641|  23.49  14.005  38.097  31.434 1499.6837 05:35:06.72M
2017-10-16T22:43:53.766Z|I-OCEAN7-304-0616641|  23.39  14.005  38.251  31.575 1499.8468 05:35:11.79M
2017-10-16T22:43:58.829Z|I-OCEAN7-304-0616641|  23.50  14.005  38.142  31.475 1499.7303 05:35:16.85M