2017-10-16T22:41:01.824Z|I-OCEAN7-304-0616641|
  23.40  14.007  38.530  31.831 1500.1515 05:32:20.12M
2017-10-16T22:41:06.886Z|I-OCEAN7-304-0616641|  23.47  14.008  38.404  31.714 1500.0205 05:32:24.90M
2017-10-16T22:41:11.952Z|I-OCEAN7-304-0616641|  23.48  14.008  38.364  31.676 1499.9773 05:32:29.96M
2017-10-16T22:41:17.017Z|I-OCEAN7-304-0616641|  23.41  14.008  38.357  31.671 1499.9695 05:32:35.04M
2017-10-16T22:41:22.082Z|I-OCEAN7-304-0616641|  23.42  14.008  38.315  31.632 1499.9246 05:32:40.11M
2017-10-16T22:41:27.145Z|I-OCEAN7-304-0616641|  23.49  14.008  38.439  31.745 1500.0586 05:32:45.17M
2017-10-16T22:41:32.212Z|I-OCEAN7-304-0616641|  23.41  14.009  38.316  31.632 1499.9261 05:32:50.23M
2017-10-16T22:41:37.014Z|I-OCEAN7-304-0616641|  23.54  14.007  38.246  31.569 1499.8481 05:32:55.30M
2017-10-16T22:41:42.080Z|I-OCEAN7-304-0616641|  23.46  14.007  38.115  31.449 1499.7056 05:33:00.11M
2017-10-16T22:41:47.146Z|I-OCEAN7-304-0616641|  23.53  14.004  38.022  31.366 1499.6006 05:33:05.17M
2017-10-16T22:41:52.210Z|I-OCEAN7-304-0616641|  23.48  14.004  38.052  31.393 1499.6324 05:33:10.24M
2017-10-16T22:41:57.272Z|I-OCEAN7-304-0616641|  23.55  14.004  38.052  31.393 1499.6338 05:33:15.30M