2017-10-16T22:38:00.270Z|I-OCEAN7-304-0616641|  23.46  14.006  38.894  32.166 1500.5446 05:29:18.28M
2017-10-16T22:38:05.335Z|I-OCEAN7-304-0616641|  23.36  14.006  38.924  32.194 1500.5764 05:29:23.35M
2017-10-16T22:38:10.396Z|I-OCEAN7-304-0616641|  23.43  14.006  38.965  32.231 1500.6215 05:29:28.41M
2017-10-16T22:38:15.464Z|I-OCEAN7-304-0616641|  23.43  14.006  38.859  32.134 1500.5062 05:29:33.47M
2017-10-16T22:38:20.530Z|I-OCEAN7-304-0616641|  23.42  14.006  38.809  32.088 1500.4512 05:29:38.54M
2017-10-16T22:38:25.593Z|I-OCEAN7-304-0616641|  23.47  14.006  38.890  32.163 1500.5394 05:29:43.60M
2017-10-16T22:38:30.657Z|I-OCEAN7-304-0616641|  23.40  14.005  38.918  32.189 1500.5675 05:29:48.67M
2017-10-16T22:38:35.721Z|I-OCEAN7-304-0616641|  23.40  14.005  38.954  32.223 1500.6061 05:29:53.73M
2017-10-16T22:38:40.789Z|I-OCEAN7-304-0616641|  23.42  14.005  38.964  32.232 1500.6161 05:29:58.79M
2017-10-16T22:38:45.850Z|I-OCEAN7-304-0616641|  23.48  14.005  38.950  32.219 1500.6016 05:30:03.86M
2017-10-16T22:38:50.916Z|I-OCEAN7-304-0616641|  23.48  14.004  38.950  32.219 1500.6012 05:30:08.92M
2017-10-16T22:38:55.983Z|I-OCEAN7-304-0616641|  23.48  14.004  38.917  32.188 1500.5649 05:30:14.00M