2017-10-16T22:36:04.558Z|I-OCEAN7-304-0616641|  23.34  14.007  38.870  32.144 1500.5182 05:27:22.56M
2017-10-16T22:36:09.625Z|I-OCEAN7-304-0616641|  23.34  14.007  38.839  32.115 1500.4844 05:27:27.63M
2017-10-16T22:36:14.689Z|I-OCEAN7-304-0616641|  23.44  14.007  38.797  32.077 1500.4409 05:27:32.69M
2017-10-16T22:36:19.753Z|I-OCEAN7-304-0616641|  23.44  14.007  38.914  32.184 1500.5663 05:27:37.75M
2017-10-16T22:36:24.820Z|I-OCEAN7-304-0616641|  23.43  14.006  38.880  32.153 1500.5292 05:27:42.82M
2017-10-16T22:36:29.883Z|I-OCEAN7-304-0616641|  23.33  14.006  38.797  32.077 1500.4379 05:27:47.88M
2017-10-16T22:36:34.948Z|I-OCEAN7-304-0616641|  23.49  14.006  38.847  32.123 1500.4945 05:27:52.95M
2017-10-16T22:36:39.751Z|I-OCEAN7-304-0616641|  23.37  14.006  38.807  32.086 1500.4490 05:27:58.03M
2017-10-16T22:36:44.558Z|I-OCEAN7-304-0616641|  23.37  14.006  38.807  32.086 1500.4495 05:28:02.82M
2017-10-16T22:36:49.624Z|I-OCEAN7-304-0616641|  23.42  14.006  38.730  32.016 1500.3665 05:28:07.63M
2017-10-16T22:36:54.688Z|I-OCEAN7-304-0616641|  23.36  14.006  38.820  32.098 1500.4614 05:28:12.69M
2017-10-16T22:36:59.751Z|I-OCEAN7-304-0616641|  23.46  14.006  38.878  32.152 1500.5259 05:28:17.76M