2017-10-16T22:34:03.263Z|I-OCEAN7-304-0616641|  23.29  14.007  38.874  32.147 1500.5234 05:25:21.27M
2017-10-16T22:34:08.329Z|I-OCEAN7-304-0616641|  23.38  14.008  38.875  32.147 1500.5260 05:25:26.33M
2017-10-16T22:34:13.393Z|I-OCEAN7-304-0616641|  23.32  14.008  38.885  32.157 1500.5369 05:25:31.40M
2017-10-16T22:34:18.459Z|I-OCEAN7-304-0616641|  23.39  14.008  38.886  32.157 1500.5394 05:25:36.46M
2017-10-16T22:34:23.523Z|I-OCEAN7-304-0616641|  23.37  14.008  38.940  32.207 1500.5974 05:25:41.52M
2017-10-16T22:34:28.588Z|I-OCEAN7-304-0616641|  23.36  14.008  38.859  32.132 1500.5094 05:25:46.59M
2017-10-16T22:34:33.653Z|I-OCEAN7-304-0616641|  23.36  14.008  38.826  32.102 1500.4730 05:25:51.65M
2017-10-16T22:34:38.718Z|I-OCEAN7-304-0616641|  23.40  14.008  38.874  32.147 1500.5259 05:25:56.72M
2017-10-16T22:34:43.783Z|I-OCEAN7-304-0616641|  23.48  14.008  38.903  32.173 1500.5583 05:26:01.78M
2017-10-16T22:34:48.847Z|I-OCEAN7-304-0616641|  23.30  14.007  38.852  32.126 1500.4991 05:26:06.84M
2017-10-16T22:34:53.911Z|I-OCEAN7-304-0616641|  23.46  14.007  38.862  32.136 1500.5123 05:26:11.91M
2017-10-16T22:34:58.718Z|I-OCEAN7-304-0616641|  23.46  14.007  38.863  32.137 1500.5126 05:26:16.97M