2017-10-16T22:32:01.710Z|I-OCEAN7-304-0616641|  23.34  14.007  38.864  32.137 1500.5131 05:23:19.70M
2017-10-16T22:32:06.773Z|I-OCEAN7-304-0616641|  23.29  14.008  38.889  32.160 1500.5402 05:23:24.76M
2017-10-16T22:32:11.837Z|I-OCEAN7-304-0616641|  23.30  14.008  38.933  32.201 1500.5880 05:23:29.83M
2017-10-16T22:32:16.902Z|I-OCEAN7-304-0616641|  23.43  14.008  38.932  32.200 1500.5891 05:23:34.89M
2017-10-16T22:32:21.969Z|I-OCEAN7-304-0616641|  23.28  14.008  38.931  32.200 1500.5853 05:23:39.95M
2017-10-16T22:32:27.030Z|I-OCEAN7-304-0616641|  23.38  14.008  38.959  32.225 1500.6165 05:23:45.04M
2017-10-16T22:32:32.100Z|I-OCEAN7-304-0616641|  23.36  14.007  38.922  32.191 1500.5767 05:23:50.10M
2017-10-16T22:32:37.163Z|I-OCEAN7-304-0616641|  23.30  14.007  38.896  32.167 1500.5466 05:23:55.17M
2017-10-16T22:32:42.225Z|I-OCEAN7-304-0616641|  23.34  14.007  38.906  32.176 1500.5581 05:24:00.23M
2017-10-16T22:32:47.289Z|I-OCEAN7-304-0616641|  23.34  14.007  38.865  32.139 1500.5142 05:24:05.29M
2017-10-16T22:32:52.357Z|I-OCEAN7-304-0616641|  23.34  14.007  38.865  32.139 1500.5139 05:24:10.35M
2017-10-16T22:32:57.421Z|I-OCEAN7-304-0616641|  23.36  14.007  38.902  32.172 1500.5546 05:24:15.42M