2017-10-16T22:30:00.154Z|I-OCEAN7-304-0616641|  23.35  14.007  38.390  31.701 1500.0010 05:21:18.15M
2017-10-16T22:30:05.219Z|I-OCEAN7-304-0616641|  23.36  14.007  38.350  31.664 1499.9578 05:21:23.22M
2017-10-16T22:30:10.284Z|I-OCEAN7-304-0616641|  23.35  14.007  38.322  31.640 1499.9276 05:21:28.28M
2017-10-16T22:30:15.347Z|I-OCEAN7-304-0616641|  23.29  14.006  38.313  31.631 1499.9148 05:21:33.34M
2017-10-16T22:30:20.411Z|I-OCEAN7-304-0616641|  23.28  14.006  38.293  31.613 1499.8934 05:21:38.40M
2017-10-16T22:30:25.478Z|I-OCEAN7-304-0616641|  23.28  14.006  38.291  31.611 1499.8906 05:21:43.47M
2017-10-16T22:30:30.541Z|I-OCEAN7-304-0616641|  23.30  14.006  38.234  31.560 1499.8290 05:21:48.53M
2017-10-16T22:30:35.607Z|I-OCEAN7-304-0616641|  23.25  14.005  38.193  31.521 1499.7830 05:21:53.60M
2017-10-16T22:30:40.672Z|I-OCEAN7-304-0616641|  23.35  14.005  38.201  31.529 1499.7931 05:21:58.66M
2017-10-16T22:30:45.735Z|I-OCEAN7-304-0616641|  23.35  14.005  38.232  31.558 1499.8274 05:22:03.73M
2017-10-16T22:30:50.802Z|I-OCEAN7-304-0616641|  23.35  14.005  38.193  31.522 1499.7849 05:22:08.79M
2017-10-16T22:30:55.865Z|I-OCEAN7-304-0616641|  23.33  14.005  38.161  31.493 1499.7499 05:22:13.85M