2017-10-16T22:25:02.110Z|I-OCEAN7-304-0616641|  23.38  14.010  38.736  32.017 1500.3810 05:16:20.09M
2017-10-16T22:25:07.175Z|I-OCEAN7-304-0616641|  23.19  14.009  38.794  32.071 1500.4397 05:16:25.16M
2017-10-16T22:25:12.237Z|I-OCEAN7-304-0616641|  23.34  14.009  38.795  32.072 1500.4424 05:16:30.22M
2017-10-16T22:25:17.302Z|I-OCEAN7-304-0616641|  23.34  14.009  38.795  32.073 1500.4420 05:16:35.28M
2017-10-16T22:25:22.369Z|I-OCEAN7-304-0616641|  23.34  14.008  38.795  32.073 1500.4412 05:16:40.35M
2017-10-16T22:25:27.432Z|I-OCEAN7-304-0616641|  23.19  14.008  38.785  32.064 1500.4275 05:16:45.41M
2017-10-16T22:25:32.497Z|I-OCEAN7-304-0616641|  23.28  14.008  38.783  32.063 1500.4263 05:16:50.48M
2017-10-16T22:25:37.563Z|I-OCEAN7-304-0616641|  23.28  14.008  38.736  32.019 1500.3748 05:16:55.54M
2017-10-16T22:25:42.628Z|I-OCEAN7-304-0616641|  23.30  14.008  38.818  32.095 1500.4633 05:17:00.61M
2017-10-16T22:25:47.693Z|I-OCEAN7-304-0616641|  23.27  14.007  38.736  32.019 1500.3738 05:17:05.67M
2017-10-16T22:25:52.759Z|I-OCEAN7-304-0616641|  23.27  14.008  38.798  32.076 1500.4412 05:17:10.73M
2017-10-16T22:25:57.824Z|I-OCEAN7-304-0616641|  23.33  14.007  38.767  32.048 1500.4080 05:17:15.80M