2017-10-16T22:23:00.555Z|I-OCEAN7-304-0616641|  23.27  14.010  38.861  32.133 1500.5159 05:14:18.53M
2017-10-16T22:23:05.618Z|I-OCEAN7-304-0616641|  23.19  14.010  38.832  32.106 1500.4825 05:14:23.59M
2017-10-16T22:23:10.682Z|I-OCEAN7-304-0616641|  23.29  14.010  38.727  32.009 1500.3702 05:14:28.65M
2017-10-16T22:23:15.748Z|I-OCEAN7-304-0616641|  23.31  14.010  38.773  32.052 1500.4198 05:14:33.72M
2017-10-16T22:23:20.815Z|I-OCEAN7-304-0616641|  23.13  14.010  38.772  32.051 1500.4161 05:14:38.78M
2017-10-16T22:23:25.880Z|I-OCEAN7-304-0616641|  23.26  14.010  38.799  32.076 1500.4469 05:14:43.85M
2017-10-16T22:23:30.941Z|I-OCEAN7-304-0616641|  23.36  14.010  38.838  32.112 1500.4910 05:14:48.91M
2017-10-16T22:23:36.008Z|I-OCEAN7-304-0616641|  23.19  14.010  38.838  32.111 1500.4880 05:14:53.97M
2017-10-16T22:23:41.074Z|I-OCEAN7-304-0616641|  23.24  14.010  38.837  32.110 1500.4875 05:14:59.06M
2017-10-16T22:23:46.138Z|I-OCEAN7-304-0616641|  23.31  14.014  38.836  32.107 1500.4963 05:15:04.12M
2017-10-16T22:23:51.200Z|I-OCEAN7-304-0616641|  23.22  14.014  38.790  32.064 1500.4457 05:15:09.18M
2017-10-16T22:23:56.265Z|I-OCEAN7-304-0616641|  23.22  14.014  38.790  32.064 1500.4464 05:15:14.24M