2017-10-16T22:17:01.735Z|I-OCEAN7-304-0616641|  23.12  14.004  38.600  31.897 1500.2172 05:08:19.69M
2017-10-16T22:17:06.800Z|I-OCEAN7-304-0616641|  23.18  14.004  38.654  31.946 1500.2762 05:08:24.75M
2017-10-16T22:17:11.863Z|I-OCEAN7-304-0616641|  23.24  14.004  38.645  31.938 1500.2673 05:08:29.82M
2017-10-16T22:17:16.930Z|I-OCEAN7-304-0616641|  23.16  14.005  38.658  31.950 1500.2813 05:08:34.88M
2017-10-16T22:17:21.995Z|I-OCEAN7-304-0616641|  23.29  14.005  38.582  31.880 1500.2025 05:08:39.94M
2017-10-16T22:17:27.058Z|I-OCEAN7-304-0616641|  23.23  14.005  38.667  31.958 1500.2936 05:08:45.03M
2017-10-16T22:17:32.124Z|I-OCEAN7-304-0616641|  23.23  14.005  38.547  31.847 1500.1646 05:08:50.09M
2017-10-16T22:17:37.187Z|I-OCEAN7-304-0616641|  23.14  14.006  38.631  31.924 1500.2549 05:08:55.16M
2017-10-16T22:17:42.251Z|I-OCEAN7-304-0616641|  23.14  14.006  38.700  31.988 1500.3306 05:09:00.22M
2017-10-16T22:17:47.316Z|I-OCEAN7-304-0616641|  23.14  14.006  38.693  31.981 1500.3225 05:09:05.28M
2017-10-16T22:17:52.379Z|I-OCEAN7-304-0616641|  23.13  14.006  38.659  31.949 1500.2850 05:09:10.34M
2017-10-16T22:17:57.446Z|I-OCEAN7-304-0616641|  23.13  14.006  38.658  31.949 1500.2847 05:09:15.41M