2017-10-16T22:14:04.985Z|I-OCEAN7-304-0616641|  23.25  14.010  38.825  32.099 1500.4747 05:05:22.93M
2017-10-16T22:14:10.050Z|I-OCEAN7-304-0616641|  23.22  14.010  38.698  31.983 1500.3381 05:05:28.01M
2017-10-16T22:14:15.114Z|I-OCEAN7-304-0616641|  23.15  14.010  38.767  32.046 1500.4111 05:05:33.08M
2017-10-16T22:14:20.182Z|I-OCEAN7-304-0616641|  23.23  14.010  38.767  32.046 1500.4127 05:05:38.14M
2017-10-16T22:14:25.244Z|I-OCEAN7-304-0616641|  23.16  14.006  38.829  32.107 1500.4694 05:05:43.20M
2017-10-16T22:14:30.312Z|I-OCEAN7-304-0616641|  23.16  14.005  38.805  32.085 1500.4417 05:05:48.26M
2017-10-16T22:14:35.373Z|I-OCEAN7-304-0616641|  23.16  14.006  38.728  32.014 1500.3602 05:05:53.33M
2017-10-16T22:14:40.439Z|I-OCEAN7-304-0616641|  23.15  14.006  38.729  32.014 1500.3621 05:05:58.39M
2017-10-16T22:14:45.505Z|I-OCEAN7-304-0616641|  23.11  14.007  38.742  32.025 1500.3761 05:06:03.46M
2017-10-16T22:14:50.568Z|I-OCEAN7-304-0616641|  23.17  14.008  38.701  31.987 1500.3347 05:06:08.52M
2017-10-16T22:14:55.634Z|I-OCEAN7-304-0616641|  23.27  14.008  38.692  31.979 1500.3279 05:06:13.58M