2017-10-16T22:12:03.430Z|I-OCEAN7-304-0616641|  23.12  14.014  38.742  32.021 1500.3926 05:03:21.38M
2017-10-16T22:12:08.541Z|I-OCEAN7-304-0616641|  23.08  14.013  38.677  31.960 1500.3208 05:03:26.44M
2017-10-16T22:12:13.560Z|I-OCEAN7-304-0616641|  23.13  14.013  38.684  31.967 1500.3289 05:03:31.55M
2017-10-16T22:12:18.623Z|I-OCEAN7-304-0616641|  23.14  14.014  38.680  31.962 1500.3269 05:03:36.57M
2017-10-16T22:12:23.688Z|I-OCEAN7-304-0616641|  23.15  14.014  38.630  31.917 1500.2722 05:03:41.63M
2017-10-16T22:12:28.754Z|I-OCEAN7-304-0616641|  23.15  14.014  38.690  31.972 1500.3376 05:03:46.70M
2017-10-16T22:12:33.817Z|I-OCEAN7-304-0616641|  23.15  14.014  38.749  32.026 1500.4004 05:03:51.76M
2017-10-16T22:12:38.882Z|I-OCEAN7-304-0616641|  23.15  14.013  38.713  31.993 1500.3604 05:03:56.82M
2017-10-16T22:12:43.947Z|I-OCEAN7-304-0616641|  23.15  14.013  38.712  31.993 1500.3580 05:04:01.89M
2017-10-16T22:12:49.015Z|I-OCEAN7-304-0616641|  23.15  14.012  38.637  31.924 1500.2767 05:04:06.95M
2017-10-16T22:12:54.076Z|I-OCEAN7-304-0616641|  23.12  14.012  38.686  31.970 1500.3293 05:04:12.04M
2017-10-16T22:12:59.142Z|I-OCEAN7-304-0616641|  23.13  14.012  38.695  31.978 1500.3383 05:04:17.10M