2017-10-16T22:10:01.876Z|I-OCEAN7-304-0616641|  23.14  14.011  38.727  32.008 1500.3693 05:01:19.81M
2017-10-16T22:10:06.941Z|I-OCEAN7-304-0616641|  23.05  14.012  38.693  31.976 1500.3328 05:01:24.87M
2017-10-16T22:10:12.005Z|I-OCEAN7-304-0616641|  23.10  14.012  38.654  31.941 1500.2917 05:01:29.94M
2017-10-16T22:10:17.067Z|I-OCEAN7-304-0616641|  23.10  14.011  38.686  31.970 1500.3259 05:01:35.02M
2017-10-16T22:10:22.135Z|I-OCEAN7-304-0616641|  23.10  14.012  38.694  31.978 1500.3358 05:01:40.08M
2017-10-16T22:10:27.197Z|I-OCEAN7-304-0616641|  23.21  14.012  38.730  32.010 1500.3767 05:01:45.15M
2017-10-16T22:10:32.264Z|I-OCEAN7-304-0616641|  23.21  14.012  38.677  31.961 1500.3203 05:01:50.21M
2017-10-16T22:10:37.328Z|I-OCEAN7-304-0616641|  23.06  14.012  38.655  31.941 1500.2946 05:01:55.28M
2017-10-16T22:10:42.391Z|I-OCEAN7-304-0616641|  23.22  14.013  38.655  31.940 1500.2971 05:02:00.34M
2017-10-16T22:10:47.457Z|I-OCEAN7-304-0616641|  23.16  14.012  38.660  31.945 1500.3015 05:02:05.40M
2017-10-16T22:10:52.524Z|I-OCEAN7-304-0616641|  23.15  14.012  38.660  31.946 1500.3014 05:02:10.46M
2017-10-16T22:10:57.587Z|I-OCEAN7-304-0616641|  23.05  14.012  38.652  31.939 1500.2911 05:02:15.53M