2017-10-16T22:08:00.577Z|I-OCEAN7-304-0616641|  23.14  14.008  38.656  31.945 1500.2877 04:59:18.51M
2017-10-16T22:08:05.644Z|I-OCEAN7-304-0616641|  23.14  14.009  38.645  31.935 1500.2761 04:59:23.58M
2017-10-16T22:08:10.709Z|I-OCEAN7-304-0616641|  23.02  14.009  38.688  31.975 1500.3218 04:59:28.64M
2017-10-16T22:08:15.771Z|I-OCEAN7-304-0616641|  23.11  14.009  38.688  31.974 1500.3240 04:59:33.71M
2017-10-16T22:08:20.838Z|I-OCEAN7-304-0616641|  23.12  14.010  38.650  31.938 1500.2832 04:59:38.77M
2017-10-16T22:08:25.901Z|I-OCEAN7-304-0616641|  22.99  14.010  38.657  31.945 1500.2894 04:59:43.83M
2017-10-16T22:08:30.969Z|I-OCEAN7-304-0616641|  23.08  14.009  38.568  31.864 1500.1943 04:59:48.89M
2017-10-16T22:08:36.034Z|I-OCEAN7-304-0616641|  23.07  14.010  38.539  31.836 1500.1624 04:59:53.96M
2017-10-16T22:08:41.099Z|I-OCEAN7-304-0616641|  23.00  14.009  38.581  31.876 1500.2067 04:59:59.05M
2017-10-16T22:08:46.161Z|I-OCEAN7-304-0616641|  23.18  14.009  38.688  31.974 1500.3245 05:00:04.11M
2017-10-16T22:08:51.226Z|I-OCEAN7-304-0616641|  23.04  14.009  38.664  31.952 1500.2961 05:00:09.17M
2017-10-16T22:08:56.293Z|I-OCEAN7-304-0616641|  23.04  14.009  38.696  31.981 1500.3301 05:00:14.23M