2017-10-16T22:06:04.609Z|I-OCEAN7-304-0616641|  23.11  14.007  38.619  31.913 1500.2434 04:57:22.54M
2017-10-16T22:06:09.672Z|I-OCEAN7-304-0616641|  23.12  14.007  38.541  31.840 1500.1592 04:57:27.60M
2017-10-16T22:06:14.740Z|I-OCEAN7-304-0616641|  23.07  14.007  38.565  31.863 1500.1846 04:57:32.66M
2017-10-16T22:06:19.590Z|I-OCEAN7-304-0616641|  23.14  14.007  38.671  31.961 1500.2998 04:57:37.73M
2017-10-16T22:06:24.610Z|I-OCEAN7-304-0616641|  23.07  14.006  38.637  31.930 1500.2611 04:57:42.58M
2017-10-16T22:06:29.674Z|I-OCEAN7-304-0616641|  23.03  14.006  38.733  32.018 1500.3636 04:57:47.60M
2017-10-16T22:06:34.737Z|I-OCEAN7-304-0616641|  23.15  14.006  38.767  32.050 1500.4016 04:57:52.67M
2017-10-16T22:06:39.803Z|I-OCEAN7-304-0616641|  23.10  14.005  38.724  32.010 1500.3530 04:57:57.73M
2017-10-16T22:06:44.605Z|I-OCEAN7-304-0616641|  23.06  14.005  38.761  32.045 1500.3916 04:58:02.79M
2017-10-16T22:06:49.670Z|I-OCEAN7-304-0616641|  23.08  14.005  38.600  31.897 1500.2170 04:58:07.60M
2017-10-16T22:06:54.735Z|I-OCEAN7-304-0616641|  23.08  14.004  38.653  31.946 1500.2737 04:58:12.66M
2017-10-16T22:06:59.801Z|I-OCEAN7-304-0616641|  23.04  14.004  38.691  31.981 1500.3136 04:58:17.73M