2017-10-16T22:04:03.316Z|I-OCEAN7-304-0616641|  22.97  14.011  38.840  32.112 1500.4895 04:55:21.24M
2017-10-16T22:04:08.380Z|I-OCEAN7-304-0616641|  23.08  14.011  38.756  32.035 1500.4014 04:55:26.31M
2017-10-16T22:04:13.442Z|I-OCEAN7-304-0616641|  23.15  14.011  38.714  31.996 1500.3579 04:55:31.37M
2017-10-16T22:04:18.508Z|I-OCEAN7-304-0616641|  23.08  14.012  38.688  31.972 1500.3287 04:55:36.43M
2017-10-16T22:04:23.573Z|I-OCEAN7-304-0616641|  23.09  14.012  38.590  31.881 1500.2239 04:55:41.50M
2017-10-16T22:04:28.640Z|I-OCEAN7-304-0616641|  22.96  14.013  38.632  31.919 1500.2682 04:55:46.56M
2017-10-16T22:04:33.704Z|I-OCEAN7-304-0616641|  23.00  14.013  38.623  31.911 1500.2603 04:55:51.63M
2017-10-16T22:04:38.766Z|I-OCEAN7-304-0616641|  23.06  14.013  38.661  31.946 1500.3027 04:55:56.69M
2017-10-16T22:04:43.833Z|I-OCEAN7-304-0616641|  23.07  14.013  38.751  32.029 1500.3993 04:56:01.75M
2017-10-16T22:04:48.896Z|I-OCEAN7-304-0616641|  23.03  14.013  38.726  32.006 1500.3718 04:56:06.82M
2017-10-16T22:04:53.961Z|I-OCEAN7-304-0616641|  23.03  14.013  38.609  31.899 1500.2463 04:56:11.88M
2017-10-16T22:04:59.028Z|I-OCEAN7-304-0616641|  23.10  14.013  38.618  31.906 1500.2565 04:56:16.95M