2017-10-16T22:01:02.021Z|I-OCEAN7-304-0616641|  22.94  14.010  37.768  31.128 1499.3320 04:52:19.93M
2017-10-16T22:01:07.085Z|I-OCEAN7-304-0616641|  23.08  14.010  37.849  31.203 1499.4199 04:52:25.01M
2017-10-16T22:01:12.152Z|I-OCEAN7-304-0616641|  22.96  14.009  37.849  31.203 1499.4178 04:52:30.08M
2017-10-16T22:01:16.957Z|I-OCEAN7-304-0616641|  22.98  14.009  38.077  31.413 1499.6622 04:52:35.14M
2017-10-16T22:01:22.068Z|I-OCEAN7-304-0616641|  23.08  14.008  38.107  31.440 1499.6935 04:52:39.93M
2017-10-16T22:01:26.823Z|I-OCEAN7-304-0616641|  22.95  14.007  38.101  31.436 1499.6838 04:52:45.06M
2017-10-16T22:01:31.890Z|I-OCEAN7-304-0616641|  22.95  14.007  38.031  31.372 1499.6083 04:52:49.80M
2017-10-16T22:01:36.955Z|I-OCEAN7-304-0616641|  23.06  14.007  38.022  31.364 1499.6001 04:52:54.87M
2017-10-16T22:01:42.019Z|I-OCEAN7-304-0616641|  22.89  14.007  37.984  31.329 1499.5560 04:52:59.93M
2017-10-16T22:01:47.085Z|I-OCEAN7-304-0616641|  22.94  14.007  38.418  31.728 1500.0255 04:53:05.01M
2017-10-16T22:01:52.149Z|I-OCEAN7-304-0616641|  23.06  14.007  38.568  31.865 1500.1897 04:53:10.08M
2017-10-16T22:01:57.213Z|I-OCEAN7-304-0616641|  22.98  14.008  38.666  31.955 1500.2939 04:53:15.14M