2017-10-16T21:59:00.726Z|I-OCEAN7-304-0616641|  22.96  14.012  37.952  31.295 1499.5355 04:50:18.63M
2017-10-16T21:59:05.789Z|I-OCEAN7-304-0616641|  23.08  14.012  37.952  31.295 1499.5372 04:50:23.70M
2017-10-16T21:59:10.856Z|I-OCEAN7-304-0616641|  22.96  14.012  37.951  31.294 1499.5342 04:50:28.76M
2017-10-16T21:59:15.658Z|I-OCEAN7-304-0616641|  22.96  14.015  38.079  31.409 1499.6782 04:50:33.83M
2017-10-16T21:59:20.725Z|I-OCEAN7-304-0616641|  22.96  14.016  38.004  31.340 1499.5991 04:50:38.63M
2017-10-16T21:59:25.788Z|I-OCEAN7-304-0616641|  23.03  14.016  37.948  31.289 1499.5400 04:50:43.70M
2017-10-16T21:59:30.853Z|I-OCEAN7-304-0616641|  23.03  14.016  37.880  31.226 1499.4668 04:50:48.76M
2017-10-16T21:59:35.920Z|I-OCEAN7-304-0616641|  22.93  14.016  37.880  31.226 1499.4663 04:50:53.83M
2017-10-16T21:59:40.986Z|I-OCEAN7-304-0616641|  22.94  14.016  37.912  31.255 1499.5011 04:50:58.89M
2017-10-16T21:59:46.047Z|I-OCEAN7-304-0616641|  23.02  14.016  37.939  31.279 1499.5314 04:51:03.96M
2017-10-16T21:59:51.113Z|I-OCEAN7-304-0616641|  23.02  14.017  37.872  31.218 1499.4600 04:51:09.04M
2017-10-16T21:59:56.179Z|I-OCEAN7-304-0616641|  22.93  14.016  37.912  31.255 1499.5015 04:51:14.10M