2017-10-16T21:57:04.234Z|I-OCEAN7-304-0616641|  22.89  14.016  37.899  31.244 1499.4861 04:48:22.15M
2017-10-16T21:57:09.297Z|I-OCEAN7-304-0616641|  22.99  14.016  37.924  31.267 1499.5133 04:48:27.21M
2017-10-16T21:57:14.366Z|I-OCEAN7-304-0616641|  22.99  14.016  37.924  31.267 1499.5134 04:48:32.28M
2017-10-16T21:57:19.429Z|I-OCEAN7-304-0616641|  22.90  14.015  37.982  31.320 1499.5737 04:48:37.34M
2017-10-16T21:57:24.494Z|I-OCEAN7-304-0616641|  23.00  14.015  37.975  31.314 1499.5669 04:48:42.40M
2017-10-16T21:57:29.557Z|I-OCEAN7-304-0616641|  22.91  14.015  37.948  31.289 1499.5348 04:48:47.47M
2017-10-16T21:57:34.621Z|I-OCEAN7-304-0616641|  22.93  14.014  38.018  31.354 1499.6090 04:48:52.53M
2017-10-16T21:57:39.687Z|I-OCEAN7-304-0616641|  22.96  14.013  37.980  31.320 1499.5671 04:48:57.59M
2017-10-16T21:57:44.754Z|I-OCEAN7-304-0616641|  22.84  14.013  37.980  31.321 1499.5643 04:49:02.66M
2017-10-16T21:57:49.819Z|I-OCEAN7-304-0616641|  22.98  14.013  37.929  31.274 1499.5114 04:49:07.72M
2017-10-16T21:57:54.883Z|I-OCEAN7-304-0616641|  23.00  14.013  37.936  31.280 1499.5200 04:49:12.79M
2017-10-16T21:57:59.949Z|I-OCEAN7-304-0616641|  22.97  14.013  37.906  31.253 1499.4875 04:49:17.85M