2017-10-16T21:55:03.201Z|I-OCEAN7-304-0616641|  22.93  14.014  37.922  31.266 1499.5060 04:46:21.11M
2017-10-16T21:55:08.264Z|I-OCEAN7-304-0616641|  22.83  14.014  37.997  31.335 1499.5864 04:46:26.18M
2017-10-16T21:55:13.329Z|I-OCEAN7-304-0616641|  22.96  14.014  37.997  31.335 1499.5875 04:46:31.24M
2017-10-16T21:55:18.132Z|I-OCEAN7-304-0616641|  22.94  14.014  37.965  31.306 1499.5530 04:46:36.30M
2017-10-16T21:55:23.199Z|I-OCEAN7-304-0616641|  22.86  14.014  37.971  31.311 1499.5581 04:46:41.11M
2017-10-16T21:55:28.263Z|I-OCEAN7-304-0616641|  22.96  14.014  38.015  31.351 1499.6062 04:46:46.18M
2017-10-16T21:55:33.327Z|I-OCEAN7-304-0616641|  22.96  14.014  38.005  31.343 1499.5968 04:46:51.24M
2017-10-16T21:55:38.394Z|I-OCEAN7-304-0616641|  22.85  14.014  38.004  31.342 1499.5945 04:46:56.30M
2017-10-16T21:55:43.199Z|I-OCEAN7-304-0616641|  22.98  14.014  37.977  31.317 1499.5673 04:47:01.37M
2017-10-16T21:55:48.261Z|I-OCEAN7-304-0616641|  22.94  14.014  38.161  31.486 1499.7654 04:47:06.18M
2017-10-16T21:55:53.328Z|I-OCEAN7-304-0616641|  22.92  14.015  38.445  31.746 1500.0718 04:47:11.24M
2017-10-16T21:55:58.392Z|I-OCEAN7-304-0616641|  22.93  14.015  38.582  31.872 1500.2201 04:47:16.30M