2017-10-16T21:48:03.863Z|I-OCEAN7-304-0616641|  22.92  14.017  38.905  32.168 1500.5718 04:39:21.75M
2017-10-16T21:48:08.924Z|I-OCEAN7-304-0616641|  22.87  14.017  38.963  32.221 1500.6344 04:39:26.81M
2017-10-16T21:48:13.992Z|I-OCEAN7-304-0616641|  22.82  14.017  38.953  32.212 1500.6238 04:39:31.87M
2017-10-16T21:48:19.057Z|I-OCEAN7-304-0616641|  22.96  14.017  38.913  32.174 1500.5822 04:39:36.93M
2017-10-16T21:48:24.119Z|I-OCEAN7-304-0616641|  22.88  14.017  38.979  32.236 1500.6520 04:39:42.02M
2017-10-16T21:48:29.187Z|I-OCEAN7-304-0616641|  22.88  14.017  38.980  32.237 1500.6521 04:39:47.08M
2017-10-16T21:48:34.250Z|I-OCEAN7-304-0616641|  22.97  14.016  38.932  32.193 1500.6014 04:39:52.15M
2017-10-16T21:48:39.316Z|I-OCEAN7-304-0616641|  22.91  14.016  38.939  32.199 1500.6074 04:39:57.21M
2017-10-16T21:48:44.379Z|I-OCEAN7-304-0616641|  22.98  14.016  38.914  32.176 1500.5811 04:40:02.27M
2017-10-16T21:48:49.445Z|I-OCEAN7-304-0616641|  22.80  14.017  38.946  32.205 1500.6139 04:40:07.34M
2017-10-16T21:48:54.507Z|I-OCEAN7-304-0616641|  22.82  14.017  38.940  32.200 1500.6083 04:40:12.40M
2017-10-16T21:48:59.572Z|I-OCEAN7-304-0616641|  22.89  14.017  38.928  32.189 1500.5974 04:40:17.46M